| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.94 | -1.75 % | 0 | 3.95 | 4.22 | 3.39 |
| 26/01/2026 | 3.59 | -9.01 % | 0 | 3.85 | 4.24 | 3.18 |
| 27/01/2026 | 3.71 | +4.51 % | 0 | 3.62 | 4.01 | 3.10 |
| 28/01/2026 | 3.63 | -2.42 % | 0 | 3.69 | 3.94 | 3.17 |
| 29/01/2026 | 3.43 | -4.33 % | 0 | 3.50 | 3.71 | 3.19 |
