| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.34 | -1.7 % | 0 | 4.35 | 4.44 | 4.04 |
| 26/01/2026 | 3.97 | -8.53 % | 0 | 4.25 | 4.42 | 3.85 |
| 27/01/2026 | 4.10 | +3.67 % | 0 | 4.02 | 4.13 | 3.72 |
| 28/01/2026 | 3.97 | -3.64 % | 0 | 4.09 | 4.16 | 3.83 |
| 29/01/2026 | 3.90 | -2.14 % | 0 | 3.90 | 3.90 | 3.90 |
