| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.14 | -1.78 % | 0 | 4.15 | 4.21 | 3.84 |
| 26/01/2026 | 3.77 | -8.94 % | 0 | 4.05 | 4.20 | 3.65 |
| 27/01/2026 | 3.89 | +3.73 % | 0 | 3.82 | 3.91 | 3.49 |
| 28/01/2026 | 3.78 | -3.57 % | 0 | 3.89 | 3.94 | 3.62 |
| 29/01/2026 | 3.69 | -2.38 % | 0 | 3.70 | 3.70 | 3.69 |
