| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.76 | +2.67 % | 0 | 5.55 | 5.76 | 5.11 |
| 26/01/2026 | 5.17 | -6.68 % | 0 | 5.45 | 5.74 | 4.94 |
| 27/01/2026 | 5.09 | -1.26 % | 0 | 5.21 | 5.45 | 4.81 |
| 28/01/2026 | 5.13 | -3.57 % | 0 | 5.29 | 5.49 | 5.03 |
| 29/01/2026 | 5.10 | -1.64 % | 0 | 5.10 | 5.10 | 5.10 |
