| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.18 | -1.7 % | 0 | 3.18 | 3.35 | 2.78 |
| 12/03/2026 | 3.05 | -2.24 % | 0 | 3.19 | 3.40 | 2.87 |
| 13/03/2026 | 3.20 | +6.31 % | 0 | 3.10 | 3.35 | 2.98 |
| 16/03/2026 | 3.10 | -3.28 % | 0 | 3.12 | 3.30 | 2.82 |
| 17/03/2026 | 3.05 | -3.03 % | 0 | 3.17 | 3.33 | 3.05 |