| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.36 | -7.43 % | 0 | 4.76 | 4.92 | 4.36 |
| 04/08/2026 | 4.38 | -5.1 % | 0 | 4.59 | 4.80 | 4.38 |
| 05/08/2026 | 4.29 | -6.85 % | 0 | 4.55 | 4.55 | 4.09 |
| 06/08/2026 | 4.15 | -2.35 % | 0 | 4.22 | 4.33 | 3.97 |
| 07/08/2026 | 4.40 | +5.65 % | 0 | 4.19 | 4.70 | 3.91 |
