| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.62 | +1.65 % | 0 | 4.54 | 4.75 | 4.45 |
| 17/09/2026 | 4.45 | -4.09 % | 0 | 4.68 | 4.81 | 4.27 |
| 18/09/2026 | 4.29 | -3.92 % | 0 | 4.70 | 4.70 | 3.39 |
| 21/09/2026 | 4.31 | -0.23 % | 0 | 4.35 | 4.55 | 4.28 |
| 22/09/2026 | 4.40 | +1.5 % | 0 | 4.45 | 4.55 | 4.32 |
