| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.21 | +5.25 % | 0 | 3.20 | 3.50 | 3.15 |
| 26/01/2026 | 3.56 | +14.84 % | 0 | 3.30 | 3.70 | 3.14 |
| 27/01/2026 | 3.41 | -2.29 % | 0 | 3.52 | 3.79 | 3.40 |
| 28/01/2026 | 3.52 | +6.02 % | 0 | 3.45 | 3.69 | 3.42 |
| 29/01/2026 | 3.62 | +4.32 % | 0 | 3.60 | 3.62 | 3.60 |
