| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.13 | +1.98 % | 0 | 4.05 | 4.20 | 3.96 |
| 17/09/2026 | 3.94 | -5.18 % | 0 | 4.18 | 4.29 | 3.84 |
| 18/09/2026 | 3.78 | -4.55 % | 0 | 4.15 | 4.15 | 2.91 |
| 21/09/2026 | 3.81 | -0.26 % | 0 | 3.86 | 4.01 | 3.81 |
| 22/09/2026 | 3.90 | +1.83 % | 0 | 3.96 | 4.07 | 3.82 |
