| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | -2.72 % | 0 | 4.30 | 4.38 | 4.09 |
| 04/08/2026 | 4.09 | -0.73 % | 0 | 4.10 | 4.30 | 3.98 |
| 05/08/2026 | 3.81 | -7.3 % | 0 | 4.07 | 4.07 | 3.65 |
| 06/08/2026 | 3.65 | -3.32 % | 0 | 3.73 | 3.79 | 3.56 |
| 07/08/2026 | 3.86 | +5.18 % | 0 | 3.71 | 4.20 | 3.49 |
