| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.64 | +6.43 % | 0 | 3.55 | 3.92 | 3.45 |
| 17/06/2026 | 3.45 | +1.92 % | 0 | 3.55 | 3.92 | 3.45 |
| 18/06/2026 | 3.75 | +4.32 % | 0 | 3.55 | 3.92 | 3.31 |
| 19/06/2026 | 3.84 | +6.96 % | 0 | 3.71 | 4.08 | 3.71 |
| 22/06/2026 | 3.82 | +1.6 % | 0 | 3.73 | 3.98 | 3.56 |
