| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.22 | -3.16 % | 0 | 3.35 | 3.43 | 3.05 |
| 04/08/2026 | 3.23 | +0.78 % | 0 | 3.16 | 3.33 | 2.97 |
| 05/08/2026 | 2.88 | -9.87 % | 0 | 3.13 | 3.14 | 2.73 |
| 06/08/2026 | 2.77 | -3.99 % | 0 | 2.80 | 2.87 | 2.60 |
| 07/08/2026 | 2.99 | +8.15 % | 0 | 2.77 | 3.19 | 2.62 |
