| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2.63 | +5.2 % | 0 | 2.65 | 2.90 | 2.55 |
| 17/06/2026 | 2.73 | +11.43 % | 0 | 2.65 | 2.85 | 2.58 |
| 18/06/2026 | 2.83 | +3.48 % | 0 | 2.65 | 2.84 | 2.41 |
| 19/06/2026 | 3.01 | +10.07 % | 0 | 2.81 | 3.06 | 2.81 |
| 22/06/2026 | 2.90 | +1.58 % | 0 | 2.83 | 2.98 | 2.75 |
