| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.19 | +4.25 % | 0 | 3.09 | 3.20 | 3.00 |
| 17/09/2026 | 2.99 | -5.97 % | 0 | 3.21 | 3.33 | 2.97 |
| 18/09/2026 | 2.83 | -5.35 % | 0 | 3.04 | 4.22 | 1.94 |
| 21/09/2026 | 2.85 | +0.18 % | 0 | 2.91 | 2.99 | 2.83 |
| 22/09/2026 | 2.96 | +4.23 % | 0 | 2.99 | 3.10 | 2.90 |
