| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.32 | -5.31 % | 0 | 2.45 | 2.45 | 2.29 |
| 04/08/2026 | 2.34 | -1.06 % | 0 | 2.29 | 2.40 | 2.16 |
| 05/08/2026 | 2.01 | -14.68 % | 0 | 2.26 | 2.26 | 1.94 |
| 06/08/2026 | 1.91 | -6.37 % | 0 | 1.96 | 1.98 | 1.80 |
| 07/08/2026 | 2.11 | +7.4 % | 0 | 1.92 | 2.26 | 1.74 |
