| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 0.80 | +17.65 % | 0 | 0.92 | 1.05 | 0.73 |
| 26/01/2026 | 0.99 | +31.33 % | 0 | 0.92 | 1.10 | 0.72 |
| 27/01/2026 | 0.98 | -1.01 % | 0 | 1.00 | 1.23 | 0.83 |
| 28/01/2026 | 0.96 | +2.13 % | 0 | 0.93 | 1.15 | 0.87 |
| 29/01/2026 | 1.01 | +4.12 % | 0 | 1.04 | 1.30 | 0.98 |