| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.37 | +1.2 % | 0 | 3.40 | 3.54 | 3.01 |
| 26/01/2026 | 3.14 | -5.42 % | 0 | 3.31 | 3.50 | 2.88 |
| 27/01/2026 | 3.19 | +3.24 % | 0 | 3.16 | 3.28 | 2.89 |
| 28/01/2026 | 3.13 | -2.34 % | 0 | 3.22 | 3.41 | 2.89 |
| 29/01/2026 | 3.06 | -1.45 % | 0 | 3.08 | 3.12 | 3.05 |
