| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.01 | +2.21 % | 0 | 2.86 | 3.07 | 2.86 |
| 08/05/2026 | 3.02 | +2.2 % | 0 | 2.99 | 3.07 | 2.86 |
| 11/05/2026 | 2.91 | -1.53 % | 0 | 2.85 | 3.06 | 2.81 |
| 12/05/2026 | 2.90 | +0.69 % | 0 | 2.95 | 3.07 | 2.68 |
| 13/05/2026 | 2.76 | -5.33 % | 0 | 2.86 | 3.01 | 2.64 |