| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.80 | +0.8 % | 0 | 3.81 | 4.00 | 3.39 |
| 26/01/2026 | 3.56 | -5.32 % | 0 | 3.74 | 3.91 | 3.25 |
| 27/01/2026 | 3.64 | +3.7 % | 0 | 3.59 | 3.74 | 3.29 |
| 28/01/2026 | 3.55 | -2.61 % | 0 | 3.62 | 3.81 | 3.36 |
| 29/01/2026 | 3.47 | -1.56 % | 0 | 3.49 | 3.53 | 3.47 |
