| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.03 | -3.11 % | 0 | 2.11 | 2.25 | 1.98 |
| 17/09/2026 | 2.15 | +7.5 % | 0 | 2.04 | 2.27 | 1.86 |
| 18/09/2026 | 2.35 | +9.3 % | 0 | 2.23 | 2.35 | 2.08 |
| 21/09/2026 | 2.25 | -0.88 % | 0 | 2.25 | 2.38 | 2.13 |
| 22/09/2026 | 2.23 | -2.19 % | 0 | 2.20 | 2.26 | 2.04 |
