| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.17 | -0.95 % | 0 | 4.12 | 4.27 | 3.87 |
| 17/06/2026 | 4.07 | -4.8 % | 0 | 4.15 | 4.41 | 3.92 |
| 18/06/2026 | 4.05 | -0.37 % | 0 | 4.15 | 4.40 | 4.05 |
| 19/06/2026 | 3.81 | -5.93 % | 0 | 3.96 | 3.96 | 3.72 |
| 22/06/2026 | 3.90 | +0.39 % | 0 | 3.94 | 3.98 | 3.71 |
