| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.41 | -2.16 % | 0 | 3.50 | 3.75 | 3.34 |
| 17/09/2026 | 3.62 | +6.64 % | 0 | 3.40 | 3.66 | 3.22 |
| 18/09/2026 | 3.76 | +5.48 % | 0 | 3.55 | 4.88 | 2.32 |
| 21/09/2026 | 3.87 | +4.74 % | 0 | 3.67 | 3.87 | 3.63 |
| 22/09/2026 | 3.69 | +0. % | 0 | 3.60 | 3.72 | 3.43 |
