| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.51 | +2.79 % | 0 | 3.39 | 3.60 | 3.30 |
| 04/08/2026 | 3.49 | -0.43 % | 0 | 3.54 | 3.76 | 3.38 |
| 05/08/2026 | 3.82 | +8.69 % | 0 | 3.57 | 4.05 | 3.49 |
| 06/08/2026 | 3.92 | +2.89 % | 0 | 3.87 | 4.22 | 3.83 |
| 07/08/2026 | 3.70 | -4.88 % | 0 | 3.91 | 4.19 | 3.43 |
