| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.15 | -8.31 % | 0 | 3.38 | 3.57 | 2.95 |
| 12/03/2026 | 3.45 | +3.77 % | 0 | 3.39 | 3.62 | 3.10 |
| 13/03/2026 | 3.59 | +11.68 % | 0 | 3.30 | 3.59 | 3.16 |
| 16/03/2026 | 3.30 | -3.09 % | 0 | 3.32 | 3.52 | 3.00 |
| 17/03/2026 | 3.25 | -2.84 % | 0 | 3.37 | 3.55 | 3.25 |
