| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.45 | +2.14 % | 0 | 6.27 | 6.71 | 6.25 |
| 04/08/2026 | 6.44 | +0.55 % | 0 | 6.43 | 6.82 | 6.07 |
| 05/08/2026 | 6.76 | +5.46 % | 0 | 6.46 | 7.14 | 6.26 |
| 06/08/2026 | 6.87 | +1.63 % | 0 | 6.79 | 7.32 | 6.45 |
| 07/08/2026 | 6.65 | -2.99 % | 0 | 6.86 | 7.26 | 5.81 |
