| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.73 | +3.94 % | 0 | 6.47 | 6.94 | 6.34 |
| 17/09/2026 | 6.17 | -3.22 % | 0 | 6.33 | 6.91 | 6.04 |
| 18/09/2026 | 6.72 | +2.52 % | 0 | 6.52 | 10.32 | 6.45 |
| 21/09/2026 | 6.66 | -0.45 % | 0 | 6.66 | 7.12 | 6.59 |
| 22/09/2026 | 6.60 | -1.2 % | 0 | 6.55 | 6.69 | 6.44 |
