| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.55 | -2.07 % | 0 | 3.56 | 3.65 | 3.05 |
| 26/01/2026 | 3.21 | -9.97 % | 0 | 3.46 | 3.62 | 2.85 |
| 27/01/2026 | 3.33 | +4.56 % | 0 | 3.24 | 3.50 | 2.90 |
| 28/01/2026 | 3.24 | -3.14 % | 0 | 3.31 | 3.44 | 2.87 |
| 29/01/2026 | 3.08 | -4.05 % | 0 | 3.14 | 3.20 | 3.08 |
