| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.72 | -1.87 % | 0 | 4.75 | 4.88 | 4.40 |
| 26/01/2026 | 4.39 | -7.49 % | 0 | 4.65 | 4.80 | 4.17 |
| 27/01/2026 | 4.60 | +5.5 % | 0 | 4.42 | 4.60 | 4.06 |
| 28/01/2026 | 4.35 | -3.97 % | 0 | 4.50 | 4.62 | 4.28 |
| 29/01/2026 | 4.31 | -1.82 % | 0 | 4.31 | 4.31 | 4.31 |
