| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1.65 | +8.22 % | 0 | 1.60 | 1.67 | 1.42 |
| 12/03/2026 | 1.71 | +4.6 % | 0 | 1.59 | 1.78 | 1.54 |
| 13/03/2026 | 1.60 | -6.73 % | 0 | 1.67 | 1.67 | 1.54 |
| 16/03/2026 | 1.65 | +6.82 % | 0 | 1.63 | 1.83 | 1.60 |
| 17/03/2026 | 1.67 | +5.38 % | 0 | 1.59 | 1.67 | 1.53 |