| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.17 | -1.86 % | 0 | 3.19 | 3.35 | 2.80 |
| 12/03/2026 | 2.90 | -7.21 % | 0 | 3.20 | 3.40 | 2.90 |
| 13/03/2026 | 3.21 | +6.64 % | 0 | 3.11 | 3.36 | 2.99 |
| 16/03/2026 | 3.10 | -3.13 % | 0 | 3.14 | 3.30 | 2.84 |
| 17/03/2026 | 2.91 | -7.32 % | 0 | 3.18 | 3.32 | 2.91 |