| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.38 | -1.46 % | 0 | 3.38 | 3.57 | 2.96 |
| 12/03/2026 | 3.44 | +3.61 % | 0 | 3.39 | 3.61 | 3.09 |
| 13/03/2026 | 3.39 | +5.45 % | 0 | 3.31 | 3.58 | 3.18 |
| 16/03/2026 | 3.28 | -3.53 % | 0 | 3.34 | 3.52 | 3.02 |
| 17/03/2026 | 3.42 | +2.4 % | 0 | 3.37 | 3.54 | 3.27 |