| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.56 | -2.07 % | 0 | 3.58 | 3.79 | 3.14 |
| 12/03/2026 | 3.67 | +4.26 % | 0 | 3.59 | 3.83 | 3.27 |
| 13/03/2026 | 3.82 | +11.88 % | 0 | 3.50 | 3.82 | 3.36 |
| 16/03/2026 | 3.47 | -3.61 % | 0 | 3.54 | 3.74 | 3.21 |
| 17/03/2026 | 3.27 | -7.63 % | 0 | 3.58 | 3.77 | 3.27 |
