| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.58 | -1.79 % | 0 | 3.59 | 3.78 | 3.08 |
| 26/01/2026 | 3.24 | -9.13 % | 0 | 3.49 | 3.78 | 2.90 |
| 27/01/2026 | 3.36 | +5. % | 0 | 3.27 | 3.52 | 2.94 |
| 28/01/2026 | 3.30 | -1.64 % | 0 | 3.34 | 3.54 | 2.91 |
| 29/01/2026 | 3.12 | -3.56 % | 0 | 3.17 | 3.17 | 3.11 |
