| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.35 | -1.92 % | 0 | 4.36 | 4.64 | 3.78 |
| 26/01/2026 | 4.02 | -7.49 % | 0 | 4.27 | 4.55 | 3.58 |
| 27/01/2026 | 4.14 | +4.16 % | 0 | 4.05 | 4.30 | 3.63 |
| 28/01/2026 | 4.04 | -2.3 % | 0 | 4.11 | 4.31 | 3.60 |
| 29/01/2026 | 3.89 | -2.75 % | 0 | 3.95 | 3.99 | 3.88 |
