| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.49 | +8.57 % | 0 | 3.25 | 3.49 | 2.87 |
| 12/03/2026 | 3.20 | -2.74 % | 0 | 3.24 | 3.56 | 3.07 |
| 13/03/2026 | 3.22 | -5.01 % | 0 | 3.32 | 3.47 | 3.09 |
| 16/03/2026 | 3.34 | +3.89 % | 0 | 3.34 | 3.66 | 3.25 |
| 17/03/2026 | 3.38 | +3.53 % | 0 | 3.25 | 3.47 | 3.20 |