| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.36 | -7.69 % | 0 | 3.35 | 3.64 | 3.31 |
| 26/01/2026 | 3.71 | +13.46 % | 0 | 3.44 | 3.84 | 3.31 |
| 27/01/2026 | 3.55 | -4.19 % | 0 | 3.67 | 3.93 | 3.53 |
| 28/01/2026 | 3.66 | +4.87 % | 0 | 3.60 | 3.83 | 3.56 |
| 29/01/2026 | 3.77 | +3.43 % | 0 | 3.74 | 3.77 | 3.74 |