| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.96 | -2.65 % | 0 | 5.12 | 5.35 | 4.96 |
| 04/08/2026 | 5.25 | +4.9 % | 0 | 4.99 | 5.25 | 4.72 |
| 05/08/2026 | 4.64 | -7.11 % | 0 | 4.95 | 4.98 | 4.38 |
| 06/08/2026 | 4.54 | -2.16 % | 0 | 4.62 | 4.75 | 4.29 |
| 07/08/2026 | 4.76 | +4.62 % | 0 | 4.54 | 5.08 | 4.22 |
