| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.32 | +0. % | 0 | 4.42 | 4.87 | 4.04 |
| 17/06/2026 | 4.49 | +4.79 % | 0 | 4.36 | 4.87 | 4.17 |
| 18/06/2026 | 4.25 | -4.49 % | 0 | 4.36 | 4.77 | 4.15 |
| 19/06/2026 | 4.74 | +5.93 % | 0 | 4.59 | 5.04 | 4.39 |
| 22/06/2026 | 4.64 | -0.54 % | 0 | 4.61 | 4.93 | 4.31 |
