| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.71 | +9.44 % | 0 | 3.45 | 3.71 | 3.05 |
| 12/03/2026 | 3.55 | +1.43 % | 0 | 3.44 | 3.64 | 3.26 |
| 13/03/2026 | 3.65 | +1.67 % | 0 | 3.53 | 3.67 | 3.28 |
| 16/03/2026 | 3.55 | +3.96 % | 0 | 3.55 | 3.88 | 3.45 |
| 17/03/2026 | 3.56 | +2.89 % | 0 | 3.46 | 3.70 | 3.40 |