| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.30 | +2.65 % | 0 | 3.27 | 3.48 | 2.90 |
| 12/03/2026 | 3.23 | -2.42 % | 0 | 3.26 | 3.59 | 3.09 |
| 13/03/2026 | 3.25 | -4.28 % | 0 | 3.35 | 3.47 | 3.12 |
| 16/03/2026 | 3.36 | +4.52 % | 0 | 3.36 | 3.68 | 3.29 |
| 17/03/2026 | 3.38 | +3.53 % | 0 | 3.27 | 3.50 | 3.21 |