| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.14 | +0.36 % | 0 | 4.22 | 4.66 | 3.87 |
| 17/06/2026 | 4.30 | +5.27 % | 0 | 4.17 | 4.65 | 4.01 |
| 18/06/2026 | 4.37 | +2.82 % | 0 | 4.17 | 4.55 | 3.97 |
| 19/06/2026 | 4.55 | +6.44 % | 0 | 4.39 | 4.82 | 4.22 |
| 22/06/2026 | 4.45 | -0.34 % | 0 | 4.41 | 4.72 | 4.13 |
