| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.04 | +2.97 % | 0 | 4.94 | 5.13 | 4.76 |
| 04/08/2026 | 4.53 | -5.62 % | 0 | 4.79 | 5.01 | 4.53 |
| 05/08/2026 | 4.45 | -7.2 % | 0 | 4.75 | 4.76 | 4.21 |
| 06/08/2026 | 4.34 | -2.25 % | 0 | 4.42 | 4.53 | 4.11 |
| 07/08/2026 | 4.56 | +4.83 % | 0 | 4.34 | 4.87 | 4.05 |
