| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.53 | +3.37 % | 0 | 3.46 | 3.69 | 3.06 |
| 12/03/2026 | 3.56 | +1.57 % | 0 | 3.45 | 3.80 | 3.27 |
| 13/03/2026 | 3.29 | -8.86 % | 0 | 3.53 | 3.71 | 3.29 |
| 16/03/2026 | 3.55 | +4.11 % | 0 | 3.56 | 3.89 | 3.46 |
| 17/03/2026 | 3.57 | +3.03 % | 0 | 3.46 | 3.71 | 3.40 |