| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.32 | +7.59 % | 0 | 4.92 | 5.32 | 4.85 |
| 17/09/2026 | 4.85 | -3.77 % | 0 | 5.08 | 5.25 | 4.63 |
| 18/09/2026 | 4.69 | -3.3 % | 0 | 5.13 | 5.13 | 4.69 |
| 21/09/2026 | 4.46 | -5.41 % | 0 | 4.74 | 5.00 | 4.46 |
| 22/09/2026 | 4.80 | +1.69 % | 0 | 4.85 | 4.95 | 4.72 |
