| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.60 | +6.37 % | 0 | 4.42 | 4.88 | 4.27 |
| 17/06/2026 | 4.46 | +4.21 % | 0 | 4.39 | 4.88 | 4.33 |
| 18/06/2026 | 4.59 | +3.03 % | 0 | 4.39 | 4.78 | 4.18 |
| 19/06/2026 | 4.73 | +5.7 % | 0 | 4.59 | 5.04 | 4.58 |
| 22/06/2026 | 4.66 | +0. % | 0 | 4.61 | 4.94 | 4.33 |
