| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.00 | -1.96 % | 0 | 5.15 | 5.35 | 4.97 |
| 04/08/2026 | 4.99 | -0.3 % | 0 | 4.99 | 5.27 | 4.85 |
| 05/08/2026 | 4.66 | -6.61 % | 0 | 4.95 | 4.98 | 4.40 |
| 06/08/2026 | 4.55 | -2.26 % | 0 | 4.62 | 4.76 | 4.31 |
| 07/08/2026 | 4.76 | +4.39 % | 0 | 4.56 | 5.11 | 4.22 |
