| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.57 | -7.03 % | 0 | 3.55 | 3.86 | 3.52 |
| 26/01/2026 | 3.91 | +12.68 % | 0 | 3.65 | 4.06 | 3.52 |
| 27/01/2026 | 3.73 | -3.62 % | 0 | 3.87 | 4.12 | 3.73 |
| 28/01/2026 | 3.89 | +5.28 % | 0 | 3.80 | 4.02 | 3.75 |
| 29/01/2026 | 3.99 | +3.91 % | 0 | 3.95 | 3.99 | 3.95 |
