| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.17 | -2.31 % | 0 | 3.28 | 3.49 | 2.91 |
| 12/03/2026 | 3.38 | +2.11 % | 0 | 3.27 | 3.60 | 3.11 |
| 13/03/2026 | 3.27 | -4.81 % | 0 | 3.36 | 3.51 | 3.14 |
| 16/03/2026 | 3.39 | +4.95 % | 0 | 3.39 | 3.69 | 3.30 |
| 17/03/2026 | 3.39 | +3.52 % | 0 | 3.28 | 3.51 | 3.22 |