| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.39 | -7.12 % | 0 | 3.37 | 3.67 | 3.35 |
| 26/01/2026 | 3.74 | +13.53 % | 0 | 3.47 | 3.87 | 3.35 |
| 27/01/2026 | 3.58 | -2.72 % | 0 | 3.70 | 3.97 | 3.57 |
| 28/01/2026 | 3.70 | +5.57 % | 0 | 3.62 | 3.85 | 3.59 |
| 29/01/2026 | 3.80 | +3.97 % | 0 | 3.78 | 3.80 | 3.78 |