| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.76 | -2.86 % | 0 | 4.96 | 5.14 | 4.76 |
| 04/08/2026 | 4.79 | -0.21 % | 0 | 4.79 | 4.82 | 4.55 |
| 05/08/2026 | 4.47 | -6.68 % | 0 | 4.75 | 4.76 | 4.23 |
| 06/08/2026 | 4.14 | -6.97 % | 0 | 4.42 | 4.54 | 4.14 |
| 07/08/2026 | 4.80 | +9.98 % | 0 | 4.37 | 4.90 | 4.06 |
