| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.86 | +2.53 % | 0 | 4.72 | 4.97 | 4.65 |
| 17/09/2026 | 4.67 | -3.62 % | 0 | 4.88 | 5.03 | 4.45 |
| 18/09/2026 | 4.49 | -3.65 % | 0 | 4.67 | 7.09 | 4.49 |
| 21/09/2026 | 4.51 | +0. % | 0 | 4.54 | 4.77 | 4.49 |
| 22/09/2026 | 4.57 | +1. % | 0 | 4.65 | 4.77 | 4.51 |
