| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1.93 | +5.19 % | 0 | 1.96 | 2.18 | 1.84 |
| 17/06/2026 | 2.01 | +12.92 % | 0 | 1.94 | 2.09 | 1.89 |
| 18/06/2026 | 2.03 | +0. % | 0 | 1.94 | 2.03 | 1.71 |
| 19/06/2026 | 2.26 | +11.08 % | 0 | 2.09 | 2.31 | 2.09 |
| 22/06/2026 | 2.16 | -0.92 % | 0 | 2.11 | 2.24 | 2.06 |
