| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.07 | +3.2 % | 0 | 3.04 | 3.22 | 2.67 |
| 12/03/2026 | 3.14 | +1.46 % | 0 | 3.03 | 3.32 | 2.85 |
| 13/03/2026 | 3.02 | -5.33 % | 0 | 3.11 | 3.22 | 2.87 |
| 16/03/2026 | 3.13 | +3.82 % | 0 | 3.07 | 3.41 | 3.05 |
| 17/03/2026 | 3.14 | +2.61 % | 0 | 3.04 | 3.23 | 2.98 |