| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.24 | +2.21 % | 0 | 3.23 | 3.42 | 2.82 |
| 12/03/2026 | 3.54 | +7.6 % | 0 | 3.22 | 3.56 | 3.01 |
| 13/03/2026 | 3.38 | -0.29 % | 0 | 3.30 | 3.43 | 3.04 |
| 16/03/2026 | 3.12 | -2.96 % | 0 | 3.26 | 3.62 | 3.12 |
| 17/03/2026 | 3.55 | +8.74 % | 0 | 3.23 | 3.55 | 3.18 |