| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.91 | +8.77 % | 0 | 3.63 | 3.91 | 3.17 |
| 12/03/2026 | 3.74 | +1.22 % | 0 | 3.62 | 3.98 | 3.39 |
| 13/03/2026 | 3.62 | -4.62 % | 0 | 3.71 | 3.89 | 3.43 |
| 16/03/2026 | 3.73 | +3.19 % | 0 | 3.70 | 4.07 | 3.60 |
| 17/03/2026 | 3.98 | +8.74 % | 0 | 3.64 | 3.98 | 3.59 |