| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.16 | -2.55 % | 0 | 5.32 | 5.57 | 5.16 |
| 04/08/2026 | 4.89 | -6.06 % | 0 | 5.19 | 5.44 | 4.89 |
| 05/08/2026 | 4.84 | -6.84 % | 0 | 5.15 | 5.19 | 4.56 |
| 06/08/2026 | 4.74 | -2.07 % | 0 | 4.82 | 4.97 | 4.47 |
| 07/08/2026 | 4.95 | +4.11 % | 0 | 4.74 | 5.29 | 4.38 |
