| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.92 | +9.36 % | 0 | 3.64 | 3.92 | 3.19 |
| 12/03/2026 | 3.77 | +2.03 % | 0 | 3.63 | 3.84 | 3.41 |
| 13/03/2026 | 3.62 | -4.62 % | 0 | 3.72 | 3.88 | 3.45 |
| 16/03/2026 | 3.74 | +3.46 % | 0 | 3.72 | 4.09 | 3.62 |
| 17/03/2026 | 3.55 | -3.01 % | 0 | 3.64 | 3.90 | 3.55 |