| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.51 | -0.22 % | 0 | 4.62 | 5.09 | 4.43 |
| 17/06/2026 | 4.67 | +4.13 % | 0 | 4.56 | 5.09 | 4.53 |
| 18/06/2026 | 4.76 | +2.37 % | 0 | 4.56 | 4.99 | 4.33 |
| 19/06/2026 | 4.93 | +5.46 % | 0 | 4.79 | 5.25 | 4.79 |
| 22/06/2026 | 4.84 | -0.51 % | 0 | 4.81 | 5.15 | 4.49 |
