| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.88 | -8.02 % | 0 | 5.34 | 5.57 | 4.88 |
| 04/08/2026 | 5.18 | -0.38 % | 0 | 5.19 | 5.45 | 4.90 |
| 05/08/2026 | 4.85 | -6.65 % | 0 | 5.15 | 5.20 | 4.57 |
| 06/08/2026 | 4.74 | -2.07 % | 0 | 4.82 | 4.97 | 4.48 |
| 07/08/2026 | 4.96 | +4.42 % | 0 | 4.75 | 5.31 | 4.38 |
