| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.24 | +1.85 % | 0 | 5.12 | 5.41 | 5.05 |
| 17/09/2026 | 5.05 | -3.72 % | 0 | 5.28 | 5.47 | 4.81 |
| 18/09/2026 | 4.90 | -3.07 % | 0 | 5.07 | 7.70 | 4.90 |
| 21/09/2026 | 4.94 | +0.51 % | 0 | 4.94 | 5.22 | 4.89 |
| 22/09/2026 | 5.00 | +1.63 % | 0 | 5.05 | 5.15 | 4.92 |
