| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.51 | -0.22 % | 0 | 4.62 | 5.09 | 4.24 |
| 17/06/2026 | 5.00 | +11.5 % | 0 | 4.57 | 5.09 | 4.53 |
| 18/06/2026 | 5.07 | +9.03 % | 0 | 4.57 | 5.07 | 4.33 |
| 19/06/2026 | 4.92 | +5.35 % | 0 | 4.79 | 5.26 | 4.78 |
| 22/06/2026 | 4.85 | -0.31 % | 0 | 4.81 | 5.16 | 4.49 |
