| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.89 | +8.22 % | 0 | 3.64 | 3.89 | 3.20 |
| 12/03/2026 | 3.74 | +1.36 % | 0 | 3.63 | 4.02 | 3.42 |
| 13/03/2026 | 3.61 | -4.75 % | 0 | 3.72 | 3.89 | 3.45 |
| 16/03/2026 | 3.72 | +2.91 % | 0 | 3.74 | 4.10 | 3.61 |
| 17/03/2026 | 4.00 | +9.29 % | 0 | 3.65 | 4.00 | 3.59 |