| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1.75 | +8.39 % | 0 | 1.69 | 1.79 | 1.52 |
| 12/03/2026 | 1.78 | +3.49 % | 0 | 1.68 | 1.88 | 1.61 |
| 13/03/2026 | 1.70 | -6.35 % | 0 | 1.77 | 1.78 | 1.52 |
| 16/03/2026 | 1.76 | +7.98 % | 0 | 1.72 | 2.06 | 1.69 |
| 17/03/2026 | 1.77 | +5.69 % | 0 | 1.69 | 1.77 | 1.63 |