| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.91 | +5.05 % | 0 | 2.80 | 3.01 | 2.72 |
| 17/09/2026 | 2.76 | -5. % | 0 | 2.94 | 3.14 | 2.64 |
| 18/09/2026 | 2.54 | -6.11 % | 0 | 2.75 | 3.95 | 1.65 |
| 21/09/2026 | 2.62 | +2.34 % | 0 | 2.62 | 2.81 | 2.50 |
| 22/09/2026 | 2.65 | +3.52 % | 0 | 2.71 | 2.90 | 2.60 |
