| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.81 | -2.14 % | 0 | 4.99 | 5.15 | 4.78 |
| 04/08/2026 | 4.79 | -0.73 % | 0 | 4.79 | 4.84 | 4.54 |
| 05/08/2026 | 4.50 | -6.55 % | 0 | 4.75 | 4.77 | 4.28 |
| 06/08/2026 | 4.33 | -2.91 % | 0 | 4.42 | 4.55 | 4.18 |
| 07/08/2026 | 4.55 | +4.36 % | 0 | 4.40 | 4.94 | 4.08 |
