| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.82 | +1.37 % | 0 | 4.75 | 4.98 | 4.65 |
| 17/09/2026 | 4.89 | +0.72 % | 0 | 4.88 | 5.03 | 4.46 |
| 18/09/2026 | 4.48 | -3.86 % | 0 | 4.70 | 7.09 | 4.48 |
| 21/09/2026 | 4.51 | -0.33 % | 0 | 4.57 | 4.79 | 4.48 |
| 22/09/2026 | 4.60 | +1.43 % | 0 | 4.65 | 4.76 | 4.52 |
