| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.19 | +1.58 % | 0 | 4.23 | 4.68 | 3.91 |
| 17/06/2026 | 4.35 | +6.5 % | 0 | 4.22 | 4.67 | 4.05 |
| 18/06/2026 | 4.65 | +8.9 % | 0 | 4.22 | 4.65 | 3.97 |
| 19/06/2026 | 4.60 | +7.61 % | 0 | 4.40 | 4.84 | 4.26 |
| 22/06/2026 | 4.50 | +0.78 % | 0 | 4.42 | 4.74 | 4.17 |
