| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.96 | +1.02 % | 0 | 4.04 | 4.46 | 3.96 |
| 17/06/2026 | 4.07 | +4.9 % | 0 | 4.05 | 4.46 | 3.95 |
| 18/06/2026 | 4.16 | +1.59 % | 0 | 4.05 | 4.37 | 3.79 |
| 19/06/2026 | 4.33 | +6.39 % | 0 | 4.20 | 4.63 | 4.20 |
| 22/06/2026 | 4.32 | +1.41 % | 0 | 4.22 | 4.53 | 4.03 |
