| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.62 | +1.43 % | 0 | 4.56 | 4.76 | 4.46 |
| 17/09/2026 | 4.47 | -3.98 % | 0 | 4.68 | 4.82 | 4.30 |
| 18/09/2026 | 4.30 | -3.91 % | 0 | 4.51 | 5.67 | 3.41 |
| 21/09/2026 | 4.14 | -4.17 % | 0 | 4.39 | 4.57 | 4.14 |
| 22/09/2026 | 4.38 | +1.04 % | 0 | 4.46 | 4.54 | 4.32 |
