| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.59 | -2.55 % | 0 | 4.80 | 4.94 | 4.59 |
| 04/08/2026 | 4.83 | +4.21 % | 0 | 4.60 | 4.83 | 4.40 |
| 05/08/2026 | 4.32 | -6.49 % | 0 | 4.57 | 4.57 | 4.12 |
| 06/08/2026 | 4.16 | -2.35 % | 0 | 4.23 | 4.34 | 4.01 |
| 07/08/2026 | 4.44 | +6.35 % | 0 | 4.21 | 4.74 | 3.93 |
