| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.13 | -2.59 % | 0 | 4.34 | 4.42 | 4.13 |
| 04/08/2026 | 4.11 | -1.44 % | 0 | 4.12 | 4.19 | 4.00 |
| 05/08/2026 | 3.86 | -7.43 % | 0 | 4.09 | 4.09 | 3.70 |
| 06/08/2026 | 3.68 | -2.9 % | 0 | 3.76 | 3.84 | 3.57 |
| 07/08/2026 | 3.88 | +4.86 % | 0 | 3.75 | 4.25 | 3.55 |
