| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.34 | -2.91 % | 0 | 3.58 | 3.96 | 3.34 |
| 17/06/2026 | 3.62 | +6.47 % | 0 | 3.59 | 3.95 | 3.50 |
| 18/06/2026 | 3.94 | +7.95 % | 0 | 3.59 | 3.94 | 3.31 |
| 19/06/2026 | 3.88 | +7.34 % | 0 | 3.74 | 4.12 | 3.74 |
| 22/06/2026 | 3.86 | +1.85 % | 0 | 3.76 | 4.01 | 3.62 |
