| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.02 | -0.99 % | 0 | 4.10 | 4.23 | 3.98 |
| 17/09/2026 | 3.99 | -4.09 % | 0 | 4.20 | 4.32 | 3.88 |
| 18/09/2026 | 3.80 | -4.65 % | 0 | 4.05 | 5.19 | 2.95 |
| 21/09/2026 | 4.02 | +4.69 % | 0 | 3.91 | 4.04 | 3.83 |
| 22/09/2026 | 3.92 | +1.95 % | 0 | 3.98 | 4.08 | 3.84 |
