| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.14 | +4.32 % | 0 | 3.16 | 3.41 | 3.04 |
| 17/06/2026 | 3.24 | +9.09 % | 0 | 3.15 | 3.33 | 3.08 |
| 18/06/2026 | 3.34 | +3.25 % | 0 | 3.15 | 3.34 | 2.90 |
| 19/06/2026 | 3.52 | +10.34 % | 0 | 3.31 | 3.57 | 3.31 |
| 22/06/2026 | 3.41 | +1.49 % | 0 | 3.33 | 3.48 | 3.22 |
