| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.67 | +2.23 % | 0 | 3.64 | 3.73 | 3.52 |
| 17/09/2026 | 3.64 | -1.36 % | 0 | 3.74 | 3.85 | 3.45 |
| 18/09/2026 | 3.35 | -4.7 % | 0 | 3.67 | 3.67 | 2.47 |
| 21/09/2026 | 3.45 | +2.23 % | 0 | 3.45 | 3.54 | 3.29 |
| 22/09/2026 | 3.47 | +3.27 % | 0 | 3.51 | 3.61 | 3.40 |
