| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.74 | -1.32 % | 0 | 3.87 | 3.96 | 3.62 |
| 04/08/2026 | 3.73 | -0.27 % | 0 | 3.67 | 3.86 | 3.46 |
| 05/08/2026 | 3.40 | -8.85 % | 0 | 3.64 | 3.71 | 3.21 |
| 06/08/2026 | 3.29 | -1.79 % | 0 | 3.32 | 3.40 | 3.11 |
| 07/08/2026 | 3.52 | +8.15 % | 0 | 3.30 | 3.76 | 3.06 |
