| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.28 | +3.97 % | 0 | 3.17 | 3.35 | 3.07 |
| 17/09/2026 | 3.13 | -3.55 % | 0 | 3.29 | 3.47 | 3.00 |
| 18/09/2026 | 2.88 | -6.19 % | 0 | 3.12 | 4.31 | 2.01 |
| 21/09/2026 | 2.99 | +2.05 % | 0 | 2.99 | 3.15 | 2.88 |
| 22/09/2026 | 3.02 | +3.97 % | 0 | 3.07 | 3.24 | 2.97 |
