| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.30 | -2.51 % | 0 | 3.42 | 3.45 | 3.21 |
| 04/08/2026 | 3.28 | -1.36 % | 0 | 3.24 | 3.38 | 3.08 |
| 05/08/2026 | 2.96 | -10.57 % | 0 | 3.21 | 3.21 | 2.85 |
| 06/08/2026 | 2.86 | -2.89 % | 0 | 2.90 | 2.94 | 2.73 |
| 07/08/2026 | 3.07 | +8.1 % | 0 | 2.86 | 3.27 | 2.70 |
