| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.04 | -3.65 % | 0 | 3.17 | 3.17 | 2.99 |
| 04/08/2026 | 3.06 | -0.81 % | 0 | 2.99 | 3.09 | 2.85 |
| 05/08/2026 | 2.71 | -11.73 % | 0 | 2.96 | 2.96 | 2.60 |
| 06/08/2026 | 2.61 | -3.69 % | 0 | 2.65 | 2.68 | 2.52 |
| 07/08/2026 | 2.80 | +6.87 % | 0 | 2.61 | 3.20 | 2.46 |
