| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.41 | -5.31 % | 0 | 2.52 | 2.52 | 2.38 |
| 04/08/2026 | 2.42 | -1.22 % | 0 | 2.39 | 2.48 | 2.27 |
| 05/08/2026 | 2.11 | -14.08 % | 0 | 2.36 | 2.36 | 2.02 |
| 06/08/2026 | 2.01 | -6.07 % | 0 | 2.08 | 2.09 | 1.88 |
| 07/08/2026 | 2.18 | +5.83 % | 0 | 2.02 | 2.33 | 1.86 |
