| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.22 | +3.5 % | 0 | 2.09 | 2.24 | 2.04 |
| 17/09/2026 | 2.04 | -8.11 % | 0 | 2.24 | 2.34 | 2.00 |
| 18/09/2026 | 1.88 | -8.98 % | 0 | 1.98 | 2.11 | 1.88 |
| 21/09/2026 | 1.93 | -1.28 % | 0 | 1.92 | 2.06 | 1.86 |
| 22/09/2026 | 1.98 | +4.76 % | 0 | 2.04 | 2.12 | 1.98 |
