| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.40 | -1.31 % | 0 | 3.36 | 3.52 | 3.11 |
| 17/06/2026 | 3.31 | -5.16 % | 0 | 3.39 | 3.52 | 3.15 |
| 18/06/2026 | 3.24 | -1.67 % | 0 | 3.37 | 3.62 | 3.16 |
| 19/06/2026 | 3.09 | -5.95 % | 0 | 3.22 | 3.25 | 2.98 |
| 22/06/2026 | 3.16 | +0.64 % | 0 | 3.21 | 3.27 | 3.02 |
