| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.81 | +4.07 % | 0 | 2.71 | 2.91 | 2.65 |
| 04/08/2026 | 2.81 | +1.44 % | 0 | 2.83 | 2.98 | 2.68 |
| 05/08/2026 | 3.06 | +11.27 % | 0 | 2.85 | 3.18 | 2.83 |
| 06/08/2026 | 3.14 | +3.97 % | 0 | 3.10 | 3.31 | 3.03 |
| 07/08/2026 | 2.96 | -4.37 % | 0 | 3.14 | 3.21 | 2.79 |
