| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 0.91 | -2.69 % | 0 | 1.02 | 1.19 | 0.90 |
| 17/09/2026 | 0.97 | +10.23 % | 0 | 0.93 | 1.25 | 0.86 |
| 18/09/2026 | 1.12 | +17.37 % | 0 | 1.05 | 1.20 | 0.85 |
| 21/09/2026 | 1.00 | -9.91 % | 0 | 1.08 | 1.25 | 0.88 |
| 22/09/2026 | 1.00 | -7.01 % | 0 | 0.97 | 1.31 | 0.93 |
