| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.52 | -1.54 % | 0 | 3.60 | 3.81 | 3.45 |
| 17/09/2026 | 3.64 | +4.45 % | 0 | 3.53 | 3.79 | 3.32 |
| 18/09/2026 | 3.88 | +6.75 % | 0 | 3.80 | 3.88 | 2.57 |
| 21/09/2026 | 3.75 | -1.71 % | 0 | 3.75 | 3.91 | 3.54 |
| 22/09/2026 | 3.74 | -0.66 % | 0 | 3.72 | 3.76 | 3.52 |
