| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.28 | -1.04 % | 0 | 4.24 | 4.40 | 3.98 |
| 17/06/2026 | 4.18 | -4.13 % | 0 | 4.26 | 4.49 | 4.04 |
| 18/06/2026 | 4.10 | -2.15 % | 0 | 4.25 | 4.51 | 4.03 |
| 19/06/2026 | 3.95 | -5.4 % | 0 | 4.10 | 4.10 | 3.84 |
| 22/06/2026 | 4.02 | +0.5 % | 0 | 4.08 | 4.13 | 3.85 |
