| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.66 | +3.25 % | 0 | 3.55 | 3.77 | 3.49 |
| 04/08/2026 | 3.63 | +0.28 % | 0 | 3.68 | 3.90 | 3.52 |
| 05/08/2026 | 3.92 | +8.59 % | 0 | 3.71 | 4.13 | 3.61 |
| 06/08/2026 | 4.03 | +3.21 % | 0 | 3.98 | 4.31 | 3.92 |
| 07/08/2026 | 3.84 | -3.88 % | 0 | 4.01 | 4.17 | 3.57 |
