| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 0.91 | -1.09 % | 0 | 0.98 | 1.16 | 0.87 |
| 17/06/2026 | 1.00 | +15.7 % | 0 | 0.92 | 1.09 | 0.90 |
| 18/06/2026 | 1.07 | +7. % | 0 | 0.92 | 1.07 | 0.74 |
| 19/06/2026 | 1.24 | +23.5 % | 0 | 1.10 | 1.29 | 1.06 |
| 22/06/2026 | 1.14 | -0.87 % | 0 | 1.11 | 1.22 | 1.00 |
