| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.20 | -0.86 % | 0 | 5.16 | 5.31 | 4.89 |
| 17/06/2026 | 5.10 | -3.41 % | 0 | 5.19 | 5.51 | 4.94 |
| 18/06/2026 | 5.01 | -1.76 % | 0 | 5.17 | 5.49 | 4.95 |
| 19/06/2026 | 4.84 | -4.72 % | 0 | 5.00 | 5.00 | 4.74 |
| 22/06/2026 | 4.92 | +0.2 % | 0 | 4.99 | 5.03 | 4.67 |
