| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.56 | +2.59 % | 0 | 4.44 | 4.68 | 4.31 |
| 04/08/2026 | 4.53 | +0. % | 0 | 4.58 | 4.90 | 4.42 |
| 05/08/2026 | 4.84 | +6.84 % | 0 | 4.61 | 5.14 | 4.44 |
| 06/08/2026 | 4.96 | +2.59 % | 0 | 4.91 | 5.07 | 4.84 |
| 07/08/2026 | 4.76 | -3.35 % | 0 | 4.95 | 5.38 | 4.39 |
