| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.44 | -1.55 % | 0 | 4.54 | 4.84 | 4.37 |
| 17/09/2026 | 4.58 | +3.74 % | 0 | 4.46 | 4.78 | 4.23 |
| 18/09/2026 | 4.82 | +5.13 % | 0 | 4.83 | 4.83 | 3.50 |
| 21/09/2026 | 4.70 | -0.95 % | 0 | 4.70 | 4.90 | 4.54 |
| 22/09/2026 | 4.67 | -0.85 % | 0 | 4.65 | 4.70 | 4.45 |
