| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.80 | -3.45 % | 0 | 2.95 | 2.97 | 2.80 |
| 04/08/2026 | 2.85 | +1.61 % | 0 | 2.79 | 2.85 | 2.66 |
| 05/08/2026 | 2.47 | -11.47 % | 0 | 2.76 | 2.76 | 2.45 |
| 06/08/2026 | 2.33 | -5.1 % | 0 | 2.42 | 2.42 | 2.28 |
| 07/08/2026 | 2.59 | +10. % | 0 | 2.36 | 2.83 | 2.33 |
