| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 3.42 | +0. % | 0 | 3.52 | 3.88 | 3.24 |
| 17/06/2026 | 3.59 | +6.07 % | 0 | 3.46 | 3.88 | 3.38 |
| 18/06/2026 | 3.44 | -3.24 % | 0 | 3.46 | 3.77 | 3.28 |
| 19/06/2026 | 3.84 | +7.42 % | 0 | 3.69 | 4.04 | 3.60 |
| 22/06/2026 | 3.74 | -0.66 % | 0 | 3.71 | 3.94 | 3.49 |
